Band Protocol
BAND · 美元计价
$0.1584
≈ ￥1.0454
-7.48% (-$0.01)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$0.1727
24H 最低
$0.1575
今日开盘
$0.1712
24H 成交量
$9.25万
流通市值
$3,122.18万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 417 |
QIBENQI
|
$0.00165 | $0.001847 | $0.001645 | $22.34万 | $1,272.38万 | -4.29% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 545 |
BIGTIMEBig Time
|
$0.00474 | $0.00506 | $0.00474 | $11.00万 | $905.41万 | -4.05% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 63 |
WBETHWrapped Beacon ETH
|
$2102.11 | $2,205.06 | $2,081.64 | $587.92万 | $74.92亿 | -2.01% |
| 169 |
PROMPrometeus
|
$5.06 | $5.11 | $4.96 | $95.17万 | $9,164.53万 | 0.74% |
| 77 |
STRKStarknet
|
$0.03605 | $0.038 | $0.03563 | $367.77万 | $2.84亿 | -0.66% |
| 115 |
SEISei
|
$0.04087 | $0.04448 | $0.04073 | $189.93万 | $2.92亿 | -5.13% |
| 290 |
COMPCompound
|
$19.03 | $20.09 | $18.79 | $39.97万 | $1.91亿 | -4.18% |
| 116 |
MRVLBMRVLB
|
$152.73 | $167.68 | $149.39 | $184.63万 | — | -6.20% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05813 | $0.06547 | $0.0571 | $561.06万 | $6,116.40万 | -6.71% |
| 604 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.28万 | $4,338.52万 | -2.92% |
| 367 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $28.87万 | $1.52亿 | -3.50% |
| 310 |
GNSGains Network
|
$0.335 | $0.383 | $0.333 | $37.00万 | $884.63万 | -3.74% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 164 |
KAVAKava
|
$0.06816 | $0.06883 | $0.06726 | $102.45万 | $7,374.17万 | -0.42% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |