BOOK OF MEME
BOME · 美元计价
$0.0005506
≈ ￥0.00363396
0.57% ($0.00)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$0.0005931
24H 最低
$0.000542
今日开盘
$0.0005475
24H 成交量
$102.26万
流通市值
$3,933.16万
24H 涨跌额
($0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 412 |
QIBENQI
|
$0.001682 | $0.001847 | $0.001655 | $23.73万 | $1,272.38万 | -2.83% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 525 |
BIGTIMEBig Time
|
$0.00483 | $0.00506 | $0.00476 | $13.62万 | $905.41万 | -0.21% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 80 |
WBETHWrapped Beacon ETH
|
$2092.77 | $2,205.06 | $2,081.64 | $394.09万 | $74.92亿 | -2.64% |
| 162 |
PROMPrometeus
|
$4.989 | $5.11 | $4.86 | $118.05万 | $9,164.53万 | 1.44% |
| 81 |
STRKStarknet
|
$0.03617 | $0.038 | $0.03546 | $387.35万 | $2.84亿 | 0.61% |
| 113 |
SEISei
|
$0.04153 | $0.04448 | $0.04112 | $211.94万 | $2.92亿 | 0.36% |
| 261 |
COMPCompound
|
$18.87 | $20.09 | $18.79 | $47.05万 | $1.91亿 | -3.53% |
| 118 |
MRVLBMRVLB
|
$152.46 | $167.68 | $149.39 | $197.41万 | — | -6.46% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.05999 | $0.06547 | $0.05545 | $671.07万 | $6,116.40万 | 5.93% |
| 604 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.13万 | $4,338.52万 | 0.33% |
| 300 |
ENSEthereum Name Service
|
$4.13 | $4.42 | $4.08 | $40.49万 | $1.52亿 | -2.36% |
| 339 |
GNSGains Network
|
$0.337 | $0.383 | $0.336 | $34.20万 | $884.63万 | -1.75% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 233 |
KAVAKava
|
$0.06812 | $0.06883 | $0.06748 | $59.73万 | $7,374.17万 | 0.27% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |