FUNToken
FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-14 12:50:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$1,805.49万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01
FUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 411 |
QIBENQI
|
$0.00171 | $0.001847 | $0.001655 | $23.44万 | $1,272.38万 | -0.93% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 526 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00476 | $13.29万 | $905.41万 | 0.83% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 79 |
WBETHWrapped Beacon ETH
|
$2109.46 | $2,205.06 | $2,081.64 | $393.19万 | $74.92亿 | -1.39% |
| 163 |
PROMPrometeus
|
$5.043 | $5.11 | $4.88 | $113.45万 | $9,164.53万 | 3.19% |
| 81 |
STRKStarknet
|
$0.03659 | $0.038 | $0.03546 | $375.11万 | $2.84亿 | 2.69% |
| 113 |
SEISei
|
$0.04187 | $0.04448 | $0.04112 | $209.93万 | $2.92亿 | 0.97% |
| 264 |
COMPCompound
|
$19.01 | $20.09 | $18.79 | $46.73万 | $1.91亿 | -2.76% |
| 117 |
MRVLBMRVLB
|
$152.49 | $167.68 | $149.39 | $196.59万 | — | -7.19% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05868 | $0.06547 | $0.05554 | $687.02万 | $6,116.40万 | 5.20% |
| 604 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.11万 | $4,338.52万 | -0.33% |
| 306 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $39.26万 | $1.52亿 | -0.71% |
| 332 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $34.96万 | $884.63万 | 1.78% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 232 |
KAVAKava
|
$0.06826 | $0.06883 | $0.06748 | $61.11万 | $7,374.17万 | 0.18% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |