Helium
HNT · 美元计价
$4.67
≈ ￥30.822
1.74% ($0.08)
更新于 2026-11-12 16:25:02
← 返回行情列表
24H 最高
$4.70
24H 最低
$4.55
今日开盘
$4.59
24H 成交量
$86.32万
流通市值
$4,529.93万
24H 涨跌额
($0.08)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17
HNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 288 |
QIBENQI
|
$0.001811 | $0.001933 | $0.00175 | $47.88万 | $1,313.02万 | -2.69% |
| 308 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 643 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.37万 | $956.14万 | -3.27% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 86 |
WBETHWrapped Beacon ETH
|
$2272.67 | $2,332.29 | $2,258.58 | $288.81万 | $81.30亿 | -0.68% |
| 117 |
PROMPrometeus
|
$4.704 | $4.97 | $4.57 | $158.08万 | $8,645.11万 | -2.99% |
| 83 |
STRKStarknet
|
$0.0366 | $0.03916 | $0.03613 | $294.04万 | $2.98亿 | -2.69% |
| 132 |
SEISei
|
$0.04346 | $0.04531 | $0.04287 | $140.94万 | $3.04亿 | -1.00% |
| 445 |
COMPCompound
|
$20.07 | $20.53 | $19.63 | $23.16万 | $1.96亿 | 0.65% |
| 90 |
MRVLBMRVLB
|
$163.33 | $174.54 | $160.60 | $272.71万 | — | -0.54% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05852 | $0.05991 | $0.055 | $385.56万 | $5,924.34万 | 1.18% |
| 679 |
XNO纳米币
|
$0.309 | $0.327 | $0.307 | $4.04万 | $4,332.57万 | -5.22% |
| 397 |
ENSEthereum Name Service
|
$4.32 | $4.54 | $4.30 | $29.01万 | $1.61亿 | -1.60% |
| 106 |
GNSGains Network
|
$0.37 | $0.465 | $0.365 | $187.88万 | $940.50万 | -2.38% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 212 |
KAVAKava
|
$0.06865 | $0.06876 | $0.06752 | $75.15万 | $7,444.73万 | 0.99% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |