MANTRA
MANTRA · 美元计价
$0.00259
≈ ￥0.017094
-8.16% (-$0.00)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$0.00285
24H 最低
$0.00251
今日开盘
$0.00282
24H 成交量
$106.74万
流通市值
$1,243.11万
24H 涨跌额
(-$0.00)
历史最高
$0.02705
最高日期
2026-03-01
历史最低
$0.00309
最低日期
2026-10-01
MANTRA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 406 |
QIBENQI
|
$0.001697 | $0.001847 | $0.001655 | $22.67万 | $1,272.38万 | -0.47% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 161 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 538 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00476 | $11.63万 | $905.41万 | -0.21% |
| 584 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 65 |
WBETHWrapped Beacon ETH
|
$2115.07 | $2,205.06 | $2,081.64 | $588.43万 | $74.92亿 | -1.14% |
| 166 |
PROMPrometeus
|
$5.09 | $5.11 | $4.96 | $106.72万 | $9,164.53万 | 1.80% |
| 79 |
STRKStarknet
|
$0.03699 | $0.038 | $0.03592 | $376.56万 | $2.84亿 | 1.62% |
| 114 |
SEISei
|
$0.04206 | $0.04448 | $0.04112 | $195.07万 | $2.92亿 | -0.33% |
| 266 |
COMPCompound
|
$19.18 | $20.09 | $18.79 | $44.69万 | $1.91亿 | -2.94% |
| 117 |
MRVLBMRVLB
|
$153.11 | $167.68 | $149.39 | $191.56万 | — | -5.85% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05916 | $0.06547 | $0.05757 | $700.11万 | $6,116.40万 | 2.23% |
| 604 |
XNO纳米币
|
$0.303 | $0.318 | $0.298 | $5.11万 | $4,338.52万 | -0.98% |
| 333 |
ENSEthereum Name Service
|
$4.19 | $4.42 | $4.08 | $33.60万 | $1.52亿 | -1.41% |
| 327 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $34.52万 | $884.63万 | 1.77% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 207 |
KAVAKava
|
$0.06782 | $0.06883 | $0.06748 | $72.37万 | $7,374.17万 | -0.62% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |