Somnia
SOMI · 美元计价
$0.1586
≈ ￥1.0468
-2.16% (-$0.00)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$0.1658
24H 最低
$0.1574
今日开盘
$0.1621
24H 成交量
$9.87万
流通市值
$2,639.34万
24H 涨跌额
(-$0.00)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
SOMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 286 |
QIBENQI
|
$0.001803 | $0.001933 | $0.00175 | $48.51万 | $1,313.02万 | -3.27% |
| 308 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 642 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.36万 | $956.14万 | -3.08% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 86 |
WBETHWrapped Beacon ETH
|
$2271.85 | $2,332.29 | $2,258.58 | $289.16万 | $81.30亿 | -0.50% |
| 119 |
PROMPrometeus
|
$4.773 | $4.97 | $4.57 | $153.56万 | $8,645.11万 | -1.65% |
| 84 |
STRKStarknet
|
$0.03664 | $0.03916 | $0.03613 | $293.73万 | $2.98亿 | -2.68% |
| 130 |
SEISei
|
$0.04352 | $0.04531 | $0.04287 | $147.75万 | $3.04亿 | -0.80% |
| 445 |
COMPCompound
|
$20.05 | $20.53 | $19.63 | $23.24万 | $1.96亿 | 0.30% |
| 91 |
MRVLBMRVLB
|
$163.24 | $174.54 | $160.60 | $272.93万 | — | -1.07% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05855 | $0.05991 | $0.055 | $389.76万 | $5,924.34万 | 1.92% |
| 679 |
XNO纳米币
|
$0.31 | $0.324 | $0.307 | $3.96万 | $4,332.57万 | -4.03% |
| 397 |
ENSEthereum Name Service
|
$4.31 | $4.54 | $4.30 | $29.07万 | $1.61亿 | -1.82% |
| 107 |
GNSGains Network
|
$0.369 | $0.465 | $0.365 | $185.45万 | $940.50万 | -5.39% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 213 |
KAVAKava
|
$0.06864 | $0.06876 | $0.06752 | $74.89万 | $7,444.73万 | 1.03% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |