Sui
SUI · 美元计价
$0.7776
≈ ￥5.1322
0.21% ($0.00)
更新于 2026-11-14 13:40:02
← 返回行情列表
24H 最高
$0.829
24H 最低
$0.7673
今日开盘
$0.776
24H 成交量
$2,979.17万
流通市值
$33.17亿
24H 涨跌额
($0.00)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 408 |
QIBENQI
|
$0.001699 | $0.001847 | $0.001655 | $23.30万 | $1,272.38万 | -0.12% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 528 |
BIGTIMEBig Time
|
$0.00484 | $0.00506 | $0.00476 | $12.64万 | $905.41万 | -0.21% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 77 |
WBETHWrapped Beacon ETH
|
$2105.78 | $2,205.06 | $2,081.64 | $400.91万 | $74.92亿 | -1.34% |
| 165 |
PROMPrometeus
|
$5.012 | $5.11 | $4.91 | $108.99万 | $9,164.53万 | 1.93% |
| 80 |
STRKStarknet
|
$0.03633 | $0.038 | $0.03554 | $376.68万 | $2.84亿 | 0.72% |
| 115 |
SEISei
|
$0.04178 | $0.04448 | $0.04112 | $200.73万 | $2.92亿 | -0.12% |
| 264 |
COMPCompound
|
$19 | $20.09 | $18.79 | $46.55万 | $1.91亿 | -3.41% |
| 116 |
MRVLBMRVLB
|
$152.81 | $167.68 | $149.39 | $194.09万 | — | -6.28% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05917 | $0.06547 | $0.05596 | $699.76万 | $6,116.40万 | 5.14% |
| 605 |
XNO纳米币
|
$0.304 | $0.318 | $0.298 | $5.17万 | $4,338.52万 | 0.66% |
| 308 |
ENSEthereum Name Service
|
$4.17 | $4.42 | $4.08 | $37.88万 | $1.52亿 | -1.42% |
| 329 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $35.10万 | $884.63万 | 1.77% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 229 |
KAVAKava
|
$0.06853 | $0.06883 | $0.06748 | $63.44万 | $7,374.17万 | 0.56% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |